拍板:5555.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -1.09 | -93.97% | 3,224 | 1,263 | 2024-07-01 | 93.56 | +3.94 | +4.40% | 19 | 3 |
| 0.30 | -2.10 | -87.50% | 858 | 433 | 2024-07-02 | 71.70 | +9.60 | +15.46% | 201 | 3 |
| 0.50 | -3.38 | -87.11% | 413 | 278 | 2024-07-03 | 85.53 | +11.13 | +14.96% | 206 | 25 |
| 2.81 | -5.07 | -64.34% | 1,547 | 294 | 2024-07-05 | 70.17 | -10.53 | -13.05% | 9 | 3 |
| 4.44 | -7.86 | -63.90% | 77 | 225 | 2024-07-08 | - | - | - | - | - |
| 9.40 | -1.03 | -9.88% | 77 | 115 | 2024-07-09 | 54.91 | -17.25 | -23.91% | 1 | 1 |
| 8.20 | -3.94 | -32.45% | 47 | 32 | 2024-07-10 | 80.30 | 0.00 | - | - | 5 |
| 9.70 | -8.93 | -47.93% | 4 | 27 | 2024-07-11 | 90.80 | 0.00 | - | - | 2 |
| 14.19 | -4.19 | -22.80% | 59 | 265 | 2024-07-12 | 95.03 | +3.33 | +3.63% | 50 | 15 |
| 16.12 | -6.81 | -29.70% | 187 | 299 | 2024-07-15 | 97.70 | 0.00 | - | 3 | 0 |
| 26.08 | 0.00 | - | 1 | 205 | 2024-07-16 | 105.80 | 0.00 | - | 2 | 2 |
| 22.28 | -5.02 | -18.39% | 32 | 76 | 2024-07-19 | 90.30 | +4.30 | +5.00% | 30 | 83 |
| 32.22 | -3.68 | -10.25% | 45 | 36 | 2024-07-26 | 83.80 | 0.00 | - | 6 | 13 |
| 58.05 | +8.35 | +16.80% | 3 | 116 | 2024-07-31 | 91.30 | -11.20 | -10.93% | 56 | 16 |
| 43.38 | -4.92 | -10.19% | 18 | 28 | 2024-08-02 | - | - | - | - | - |
| 88.80 | +23.53 | +36.05% | 2 | 60 | 2024-08-16 | 117.70 | 0.00 | - | 3 | 17 |
| 106.30 | 0.00 | - | 1 | 33 | 2024-08-30 | 104.50 | -17.58 | -14.40% | 5 | 21 |
| 103.80 | -6.85 | -6.19% | 782 | 4,413 | 2024-09-20 | 127.60 | +1.10 | +0.87% | 711 | 4,423 |
| 131.21 | +14.23 | +12.16% | 2 | 35 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 144.60 | 0.00 | - | - | 30 |
